V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 15:22:41 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 437,90 | 200 | 438,00 | 300 | 439,60 | 400 | 439,90 | 450 | 444,50 | 500 | |
| 28.05.2026 15:22:40 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 438,00 | 100 | 439,50 | 300 | 439,60 | 400 | 439,90 | 450 | 444,50 | 500 | |
| 28.05.2026 15:22:22 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 439,50 | 200 | 439,60 | 300 | 439,90 | 350 | 444,50 | 400 | 445,00 | 450 | |
| 28.05.2026 15:22:21 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 438,90 | 200 | 439,60 | 300 | 439,90 | 350 | 444,50 | 400 | 445,00 | 450 | |
| 28.05.2026 15:21:45 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 438,90 | 200 | 439,00 | 300 | 439,60 | 400 | 439,90 | 450 | 444,50 | 500 | |
| 28.05.2026 15:21:44 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 439,00 | 100 | 439,50 | 300 | 439,60 | 400 | 439,90 | 450 | 444,50 | 500 | |
| 28.05.2026 15:19:37 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 439,50 | 200 | 439,60 | 300 | 439,90 | 350 | 444,50 | 400 | 445,00 | 450 | |
| 28.05.2026 15:19:36 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 439,60 | 100 | 439,80 | 300 | 439,90 | 350 | 444,50 | 400 | 445,00 | 450 | |
| 28.05.2026 15:18:06 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 439,80 | 200 | 439,90 | 250 | 444,50 | 300 | 445,00 | 350 | 455,20 | 400 | |
| 28.05.2026 15:17:25 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 439,80 | 200 | 439,90 | 250 | 445,00 | 300 | 455,20 | 350 | 456,00 | 400 | |
| 28.05.2026 15:17:24 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 436,80 | 200 | 439,90 | 250 | 445,00 | 300 | 455,20 | 350 | 456,00 | 400 | |
| 28.05.2026 15:17:17 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 436,80 | 200 | 436,90 | 250 | 439,90 | 300 | 445,00 | 350 | 455,20 | 400 | |
| 28.05.2026 15:17:16 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,90 | 200 | 436,90 | 250 | 439,90 | 300 | 445,00 | 350 | 455,20 | 400 | |
| 28.05.2026 15:17:12 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,90 | 200 | 436,00 | 250 | 436,90 | 300 | 439,90 | 350 | 445,00 | 400 | |
| 28.05.2026 15:16:58 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 16 | 435,90 | 216 | 436,00 | 266 | 436,90 | 316 | 439,90 | 366 | |
| 28.05.2026 15:16:57 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 16 | 435,70 | 216 | 436,00 | 266 | 436,90 | 316 | 439,90 | 366 | |
| 28.05.2026 15:16:57 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 16 | 435,70 | 216 | 435,80 | 266 | 436,00 | 316 | 436,90 | 366 | |
| 28.05.2026 15:16:57 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,70 | 200 | 435,80 | 250 | 436,00 | 300 | 436,90 | 350 | 439,90 | 400 | |
| 28.05.2026 15:16:57 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,70 | 200 | 435,80 | 250 | 436,00 | 300 | 436,90 | 350 | 439,90 | 400 | |
| 28.05.2026 15:12:17 | 1 149 | 430,00 | 189 | 430,20 | 139 | 430,40 | 109 | 431,20 | 34 | 435,00 | 435,70 | 200 | 435,80 | 250 | 436,00 | 300 | 436,90 | 350 | 439,90 | 400 | |
| 28.05.2026 15:12:16 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,70 | 200 | 435,80 | 250 | 436,00 | 300 | 436,90 | 350 | 439,90 | 400 | |
| 28.05.2026 14:53:09 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 16 | 435,70 | 216 | 435,80 | 266 | 436,00 | 316 | 436,90 | 366 | |
| 28.05.2026 14:35:37 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 16 | 435,70 | 216 | 435,80 | 266 | 436,00 | 316 | 436,70 | 416 | |
| 28.05.2026 14:27:11 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 20 | 435,70 | 220 | 435,80 | 270 | 436,00 | 320 | 436,70 | 420 | |
| 28.05.2026 14:27:11 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 20 | 435,70 | 220 | 435,80 | 270 | 436,00 | 320 | 436,70 | 420 | |
| 28.05.2026 14:27:11 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 220 | 435,80 | 270 | 436,00 | 320 | 436,70 | 420 | 436,90 | 470 | |
| 28.05.2026 14:23:31 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 250 | 435,80 | 300 | 436,00 | 350 | 436,70 | 450 | 436,90 | 500 | |
| 28.05.2026 14:11:32 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 50 | 435,80 | 100 | 436,00 | 150 | 436,90 | 200 | 439,90 | 250 | |
| 28.05.2026 14:11:32 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 50 | 435,80 | 100 | 436,00 | 150 | 436,90 | 200 | 439,90 | 250 | |
| 28.05.2026 14:11:32 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,80 | 50 | 436,00 | 100 | 436,90 | 150 | 439,90 | 200 | 445,00 | 250 | |
| 28.05.2026 14:11:32 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,80 | 50 | 436,00 | 100 | 436,90 | 150 | 439,90 | 200 | 445,00 | 250 | |
| 28.05.2026 14:10:38 | 1 275 | 430,00 | 315 | 430,20 | 265 | 430,40 | 235 | 431,20 | 160 | 435,00 | 435,80 | 50 | 436,00 | 100 | 436,90 | 150 | 439,90 | 200 | 445,00 | 250 | |
| 28.05.2026 14:10:38 | 1 275 | 430,00 | 315 | 430,20 | 265 | 430,40 | 235 | 431,20 | 160 | 435,00 | 435,80 | 50 | 436,00 | 100 | 436,90 | 150 | 439,90 | 200 | 445,00 | 250 | |
| 28.05.2026 14:08:59 | 1 325 | 430,00 | 365 | 430,20 | 315 | 430,40 | 285 | 431,20 | 210 | 435,00 | 435,80 | 50 | 436,00 | 100 | 436,90 | 150 | 439,90 | 200 | 445,00 | 250 | |
| 28.05.2026 14:08:58 | 1 325 | 430,00 | 365 | 430,20 | 315 | 430,40 | 285 | 431,20 | 210 | 435,00 | 435,80 | 50 | 436,00 | 100 | 436,70 | 200 | 436,90 | 250 | 439,90 | 300 | |
| 28.05.2026 14:08:58 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,80 | 50 | 436,00 | 100 | 436,70 | 200 | 436,90 | 250 | 439,90 | 300 | |
| 28.05.2026 14:08:04 | 1 215 | 429,50 | 1 115 | 430,00 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 190 | 435,80 | 240 | 436,00 | 290 | 436,70 | 390 | 436,90 | 440 | |
| 28.05.2026 14:02:29 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 190 | 435,80 | 240 | 436,00 | 290 | 436,70 | 390 | 436,90 | 440 | |
| 28.05.2026 13:52:45 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 434,90 | 50 | 435,00 | 240 | 435,80 | 290 | 436,00 | 340 | 436,70 | 440 | |
| 28.05.2026 13:47:59 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 434,90 | 50 | 435,00 | 240 | 435,80 | 290 | 435,90 | 340 | 436,00 | 390 | |
| 28.05.2026 13:47:59 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 434,90 | 50 | 435,00 | 240 | 435,80 | 290 | 435,90 | 340 | 436,00 | 390 | |
| 28.05.2026 13:44:47 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 434,00 | 13 | 434,90 | 63 | 435,00 | 253 | 435,80 | 303 | 435,90 | 353 | |
| 28.05.2026 13:36:59 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 434,00 | 13 | 434,90 | 63 | 435,00 | 753 | 435,80 | 803 | 435,90 | 853 | |
| 28.05.2026 13:36:39 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 434,00 | 13 | 435,00 | 703 | 435,80 | 753 | 435,90 | 803 | 436,00 | 853 | |
| 28.05.2026 13:36:11 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 434,00 | 13 | 435,00 | 703 | 435,80 | 753 | 435,90 | 853 | 436,00 | 903 | |
| 28.05.2026 13:36:11 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 434,00 | 13 | 435,00 | 703 | 435,80 | 753 | 435,90 | 853 | 436,00 | 903 | |
| 28.05.2026 13:36:11 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 690 | 435,80 | 740 | 435,90 | 840 | 436,00 | 890 | 436,70 | 990 | |
| 28.05.2026 13:36:11 | 1 415 | 430,00 | 455 | 430,10 | 155 | 430,20 | 105 | 430,40 | 75 | 431,20 | 435,00 | 690 | 435,80 | 740 | 435,90 | 840 | 436,00 | 890 | 436,70 | 990 | |
| 28.05.2026 13:36:11 | 465 | 430,10 | 165 | 430,20 | 115 | 430,40 | 85 | 431,20 | 10 | 434,00 | 435,00 | 690 | 435,80 | 740 | 435,90 | 840 | 436,00 | 890 | 436,70 | 990 | |
| 28.05.2026 13:31:05 | 192 | 430,20 | 142 | 430,40 | 112 | 431,20 | 37 | 434,00 | 27 | 434,10 | 435,00 | 690 | 435,80 | 740 | 435,90 | 840 | 436,00 | 890 | 436,70 | 990 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.